Marchés français ouverture 1 h 40 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 100,67 +483,57 (+1,25 %) EUR/USD
1,0830 +0,0002 (+0,02 %) HANG SENG
18 920,12 -275,48 (-1,44 %) Bitcoin EUR
64 077,66 -328,91 (-0,51 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:17475.00
Options d’achatpour23 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C17475000 | 2024-05-01 10:11AM EDT | 2024-06-21 | 465.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240719C17475000 | 2024-04-25 11:12AM EDT | 2024-07-19 | 624.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816C17475000 | 2024-05-15 11:40AM EDT | 2024-08-16 | 1,448.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Options de ventepour23 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240523P17475000 | 2024-05-15 10:23AM EDT | 2024-05-23 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240524P17475000 | 2024-05-20 3:46PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP240528P17475000 | 2024-05-20 9:38AM EDT | 2024-05-28 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NDXP240605P17475000 | 2024-05-16 3:35PM EDT | 2024-06-05 | 20.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240607P17475000 | 2024-05-16 10:58AM EDT | 2024-06-07 | 23.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240614P17475000 | 2024-05-16 9:38AM EDT | 2024-06-14 | 45.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240621P17475000 | 2024-05-20 2:55PM EDT | 2024-06-21 | 44.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240628P17475000 | 2024-05-17 2:13PM EDT | 2024-06-28 | 82.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240719P17475000 | 2024-04-05 11:11AM EDT | 2024-07-19 | 384.80 | 311.70 | 320.80 | 0.00 | - | 1 | 37 | 27.41% |
| NDX240816P17475000 | 2024-05-14 10:27AM EDT | 2024-08-16 | 261.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDX240920P17475000 | 2024-05-07 1:07PM EDT | 2024-09-20 | 399.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
